date

price

from start

interval

tot days

weeks

fluct

per cent

02/06/05

1.90

.00

02/10/05

1.90

.00

4

4

.00

02/14/05

1.92

.02

4

8

.02

1.05

02/18/05

1.92

.02

4

12

1.7

.00

1.05

02/23/05

1.92

.02

5

17

2.4

.00

1.05

03/01/05

1.92

.02

6

23

3.3

.00

1.05

03/04/05

2.00

.10

3

26

3.7

.08

5.26

03/07/05

2.09

.19

3

29

4.1

.09

10.00

03/22/05

2.17

.27

15

44

6.3

.08

14.21

03/30/05

2.19

.29

8

52

7.4

.02

15.26

03/31/05

2.19

.29

1

53

7.6

.00

15.26

03/31/05

2.21

.31

0

53

7.6

.02

16.32

04/07/05

2.31

.41

7

60

8.6

.10

21.58

04/15/05

2.47

.57

8

68

9.7

.16

30.00

04/20/05

2.34

.44

5

73

10.4

-.13

23.16

04/26/05

2.37

.47

6

79

11.3

.03

24.74

05/02/05

2.38

.48

6

85

12.1

.01

25.26

05/10/05

2.32

.42

8

93

13.3

-.06

22.11

05/18/05

2.28

.38

8

101

14.4

-.04

20.00

05/25/05

2.20

.30

7

108

15.4

-.08

15.79

06/06/05

2.18

.28

12

120

17.1

-.02

14.74

06/11/05

2.18

.28

5

125

17.9

.00

14.74

06/18/05

2.18

.28

7

132

18.9

.00

14.74

06/25/05

2.22

.32

7

139

19.9

.04

16.84

07/05/05

2.36

.46

10

149

21.3

.14

24.21

07/14/05

2.36

.46

9

158

22.6

.00

24.21

07/25/05

2.36

.46

11

169

24.1

.00

24.21

08/01/05

2.36

.46

7

176

25.1

.00

24.21

08/10/05

2.50

.60

9

185

26.4

.14

31.58

08/18/05

2.57

.67

8

193

27.6

.07

35.26

08/25/05

2.63

.73

7

200

28.6

.06

38.42

09/13/05

3.20

1.30

19

219

31.3

.57

68.42

09/17/05

2.90

1.00

4

223

31.9

-.30

52.63

09/19/05

2.96

1.06

2

225

32.1

.06

55.79

09/28/05

2.88

.98

9

234

33.4

-.08

51.58

10/05/05

2.95

1.05

7

241

34.4

.07

55.26

10/10/05

2.80

.90

5

246

35.1

-.15

47.37

10/15/05

2.72

.82

5

251

35.9

-.08

43.16

10/23/05

2.50

.60

8

259

37.0

-.22

31.58

10/27/05

2.62

.72

4

263

37.6

.12

37.89

11/04/05

2.36

.46

8

271

38.7

-.26

24.21

11/08/05

2.32

.42

4

275

39.3

-.04

22.11

11/17/05

2.20

.30

9

284

40.6

-.12

15.79

11/23/05

2.10

.20

6

290

41.4

-.10

10.53

12/03/05

2.14

.24

10

300

42.9

.04

12.63

12/27/05

2.20

.30

24

324

46.3

.06

15.79

01/06/06

2.28

.38

10

334

47.7

.08

20.00

01/26/06

2.34

.44

20

354

50.6

.06

23.16

02/04/06

2.26

.36

9

363

51.9

-.08

18.95

02/17/06

2.39

.49

13

376

53.7

.13

25.79

03/01/06

2.26

.36

12

388

55.4

-.13

18.95

03/14/06

2.30

.40

13

401

57.3

.04

21.05

03/25/06

2.40

.50

11

412

58.9

.10

26.32

04/01/06

2.48

.58

7

419

59.9

.08

30.53

04/12/06

2.70

.80

11

430

61.4

.22

42.11

04/22/06

2.96

1.06

10

440

62.9

.26

55.79

05/04/06

3.10

1.20

12

452

64.6

.14

63.16

05/12/06

3.10

1.20

8

460

65.7

.00

63.16

05/20/06

3.10

1.20

8

468

66.9

.00

63.16

05/29/06

3.00

1.10

9

477

68.1

-.10

57.89

06/07/06

2.98

1.08

9

486

69.4

-.02

56.84

06/17/06

2.90

1.00

10

496

70.9

-.08

52.63

06/21/06

2.88

.98

4

500

71.4

-.02

51.58

07/03/06

2.87

.97

12

512

73.1

-.01

51.05

07/11/06

2.95

1.05

8

520

74.3

.08

55.26

07/19/06

2.93

1.03

8

528

75.4

-.02

54.21

07/27/06

2.90

1.00

8

536

76.6

-.03

52.63

08/01/06

2.90

1.00

5

541

77.3

.00

52.63

08/11/06

2.88

.98

10

551

78.7

-.02

51.58

08/15/06

2.90

1.00

4

555

79.3

.02

52.63

08/22/06

2.76

.86

7

562

80.3

-.14

45.26

09/01/06

2.60

.70

10

572

81.7

-.16

36.84

09/09/06

2.50

.60

8

580

82.9

-.10

31.58

09/22/06

2.30

.40

13

593

84.7

-.20

21.05

10/07/06

2.16

.26

15

608

86.9

-.14

13.68

10/21/06

2.14

.24

14

622

88.9

-.02

12.63

11/04/06

2.14

.24

14

636

90.9

.00

12.63

11/11/06

2.16

.26

7

643

91.9

.02

13.68

11/18/06

2.20

.30

7

650

92.9

.04

15.79

11/24/06

2.22

.32

6

656

93.7

.02

16.84

12/02/06

2.22

.32

8

664

94.9

.00

16.84

12/10/06

2.28

.38

8

672

96.0

.06

20.00

12/18/06

2.36

.46

8

680

97.1

.08

24.21

12/27/06

2.36

.46

9

689

98.4

.00

24.21

01/05/07

2.36

.46

9

698

99.7

.00

24.21

01/19/07

2.26

.36

14

712

101.7

-.10

18.95

02/02/07

2.20

.30

14

726

103.7

-.06

15.79

02/14/07

2.24

.34

12

738

105.4

.04

17.89

02/23/07

2.30

.40

9

747

106.7

.06

21.05

03/07/07

2.50

.60

12

759

108.4

.20

31.58

03/17/07

2.68

.78

10

769

109.9

.18

41.05

03/19/07

2.72

.82

2

771

110.1

.04

43.16

03/29/07

2.78

.88

10

781

111.6

.06

46.32

04/16/07

2.86

.96

18

799

114.1

.08

50.53

04/17/07

2.95

1.05

1

800

114.3

.09

55.26

04/27/07

3.00

1.10

10

810

115.7

.05

57.89

05/08/07

3.08

1.18

11

821

117.3

.08

62.11

05/22/07

3.08

1.18

14

835

119.3

.00

62.11

06/01/07

3.06

1.16

10

845

120.7

-.02

61.05

06/12/07

2.96

1.06

11

856

122.3

-.10

55.79

06/25/07

2.90

1.00

13

869

124.1

-.06

52.63

07/06/07

2.80

.90

11

880

125.7

-.10

47.37

07/17/07

2.76

.86

11

891

127.3

-.04

45.26

07/25/07

2.70

.80

8

899

128.4

-.06

42.11

08/06/07

2.62

.72

12

911

130.1

-.08

37.89

08/17/07

2.60

.70

11

922

131.7

-.02

36.84

08/24/07

2.46

.56

7

929

132.7

-.14

29.47

09/04/07

2.50

.60

11

940

134.3

.04

31.58

09/13/07

2.56

.66

9

949

135.6

.06

34.74

09/24/07

2.66

.76

11

960

137.1

.10

40.00

09/25/07

2.60

.70

1

961

137.3

-.06

36.84

10/04/07

2.60

.70

9

970

138.6

.00

36.84

10/22/07

2.65

.75

18

988

141.1

.05

39.47

10/22/07

2.66

.76

0

988

141.1

.01

40.00

10/31/07

2.72

.82

9

997

142.4

.06

43.16

11/03/07

2.80

.90

3

1000

142.9

.08

47.37

11/10/07

2.90

1.00

7

1007

143.9

.10

52.63

11/20/07

3.08

1.18

10

1017

145.3

.18

62.11

12/02/07

2.98

1.08

12

1029

147.0

-.10

56.84

12/14/07

2.90

1.00

12

1041

148.7

-.08

52.63

12/23/07

2.90

1.00

9

1050

150.0

.00

52.63

01/04/08

2.90

1.00

12

1062

151.7

.00

52.63

01/14/08

3.00

1.10

10

1072

153.1

.10

57.89

01/15/08

2.88

.98

1

1073

153.3

-.12

51.58

01/25/08

2.80

.90

10

1083

154.7

-.08

47.37

02/04/08

2.77

.87

10

1093

156.1

-.03

45.79

02/12/08

2.74

.84

8

1101

157.3

-.03

44.21

02/19/08

2.76

.86

7

1108

158.3

.02

45.26

02/26/08

2.98

1.08

7

1115

159.3

.22

56.84

03/04/08

3.04

1.14

7

1122

160.3

.06

60.00

03/17/08

3.18

1.28

13

1135

162.1

.14

67.37

03/26/08

3.14

1.24

9

1144

163.4

-.04

65.26

04/07/08

3.20

1.30

12

1156

165.1

.06

68.42

04/18/08

3.28

1.38

11

1167

166.7

.08

72.63

05/02/08

3.40

1.50

14

1181

168.7

.12

78.95

05/15/08

3.60

1.70

13

1194

170.6

.20

89.47

05/28/08

3.85

1.95

13

1207

172.4

.25

102.63

06/08/08

4.16

2.26

11

1218

174.0

.31

118.95

06/18/08

4.14

2.24

10

1228

175.4

-.02

117.89

06/30/08

4.15

2.25

12

1240

177.1

.01

118.42

07/14/08

4.08

2.18

14

1254

179.1

-.07

114.74

07/28/08

3.90

2.00

14

1268

181.1

-.18

105.26

08/08/08

3.78

1.88

11

1279

182.7

-.12

98.95

08/20/08

3.62

1.72

12

1291

184.4

-.16

90.53

09/02/08

3.50

1.60

13

1304

186.3

-.12

84.21

09/03/08

3.50

1.60

1

1305

186.4

.00

84.21

09/04/08

3.50

1.60

1

1306

186.6

.00

84.21

09/05/08

3.50

1.60

1

1307

186.7

.00

84.21

09/06/08

3.50

1.60

1

1308

186.9

.00

84.21

09/12/08

3.50

1.60

6

1314

187.7

.00

84.21

09/18/08

3.40

1.50

6

1320

188.6

-.10

78.95

10/03/08

3.28

1.38

15

1335

190.7

-.12

72.63

10/16/08

3.06

1.16

13

1348

192.6

-.22

61.05

10/29/08

2.66

.76

13

1361

194.4

-.40

40.00

11/12/08

2.30

.40

14

1375

196.4

-.36

21.05

12/08/08

1.66

-.24

26

1401

200.1

-.64

-12.63

12/19/08

1.48

-.42

11

1412

201.7

-.18

-22.11

01/02/09

1.50

-.40

14

1426

203.7

.02

-21.05

01/19/09

1.82

-.08

17

1443

206.1

.32

-4.21

02/04/09

1.96

.06

16

1459

208.4

.14

3.16

02/14/09

2.00

.10

10

1469

209.9

.04

5.26

03/02/09

1.96

.06

16

1485

212.1

-.04

3.16

03/13/09

1.92

.02

11

1496

213.7

-.04

1.05

03/31/09

1.86

-.04

18

1514

216.3

-.06

-2.11

04/11/09

1.82

-.08

11

1525

217.9

-.04

-4.21

04/24/09

1.76

-.14

13

1538

219.7

-.06

-7.37

05/08/09

1.94

.04

14

1552

221.7

.18

2.11

05/26/09

2.30

.40

18

1570

224.3

.36

21.05

06/08/09

2.56

.66

13

1583

226.1

.26

34.74

06/23/09

2.70

.80

15

1598

228.3

.14

42.11

07/10/09

2.54

.64

17

1615

230.7

-.16

33.68

07/24/09

2.50

.60

14

1629

232.7

-.04

31.58

08/07/09

2.60

.70

14

1643

234.7

.10

36.84

08/22/09

2.68

.78

15

1658

236.9

.08

41.05

09/08/09

2.60

.70

17

1675

239.3

-.08

36.84

09/22/09

2.52

.62

14

1689

241.3

-.08

32.63

10/03/09

2.44

.54

11

1700

242.9

-.08

28.42

10/09/09

2.38

.48

6

1706

243.7

-.06

25.26

10/28/09

2.40

.50

19

1725

246.4

.02

26.32

11/13/09

2.56

.66

16

1741

248.7

.16

34.74

11/25/09

2.58

.68

12

1753

250.4

.02

35.79

12/09/09

2.56

.66

14

1767

252.4

-.02

34.74

12/20/09

2.54

.64

11

1778

254.0

-.02

33.68

01/05/10

2.66

.76

16

1794

256.3

.12

40.00

01/11/10

2.60

.70

6

1800

257.1

-.06

36.84

01/22/10

2.60

.70

11

1811

258.7

.00

36.84

02/04/10

2.58

.68

13

1824

260.6

-.02

35.79

02/18/10

2.48

.58

14

1838

262.6

-.10

30.53

03/18/10

2.66

.76

28

1866

266.6

.18

40.00

03/22/10

2.70

.80

4

1870

267.1

.04

42.11

04/09/10

2.82

.92

18

1888

269.7

.12

48.42

05/18/10

2.74

.84

39

1927

275.3

-.08

44.21

06/08/10

2.64

.74

21

1948

278.3

-.10

38.95

06/28/10

2.68

.78

20

1968

281.1

.04

41.05

07/17/10

2.70

.80

19

1987

283.9

.02

42.11

08/06/10

2.70

.80

20

2007

286.7

.00

42.11

09/01/10

2.60

.70

26

2033

290.4

-.10

36.84

09/21/10

2.66

.76

20

2053

293.3

.06

40.00

10/07/10

2.50

.60

16

2069

295.6

-.16

31.58

10/29/10

2.70

.80

22

2091

298.7

.20

42.11

11/18/10

2.70

.80

20

2111

301.6

.00

42.11

12/08/10

2.80

.90

20

2131

304.4

.10

47.37

12/28/10

2.82

.92

20

2151

307.3

.02

48.42

01/17/11

2.96

1.06

20

2171

310.1

.14

55.79

02/07/11

3.06

1.16

21

2192

313.1

.10

61.05

02/25/11

3.26

1.36

18

2210

315.7

.20

71.58

03/16/11

3.50

1.60

19

2229

318.4

.24

84.21

04/06/11

3.60

1.70

21

2250

321.4

.10

89.47